Market Cap CHF2.17T -3.77%
Volume 24h CHF165.59B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 45 Seconds ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000008955 CHF0.0000008656 CHF0.0000008955 CHF0.0000008678 CHF1 -
May-18 2022 CHF0.0000008736 CHF0.0000008736 CHF0.0000008844 CHF0.0000008844 CHF1 -
May-17 2022 CHF0.0000009156 CHF0.0000008907 CHF0.0000009209 CHF0.0000008907 CHF2 -
May-16 2022 CHF0.0000008899 CHF0.0000008661 CHF0.0000009031 CHF0.0000008714 CHF2 -
May-15 2022 CHF0.0000008772 CHF0.0000008771 CHF0.0000008914 CHF0.0000008877 CHF1 -
May-14 2022 CHF0.0000008868 CHF0.0000008304 CHF0.0000008931 CHF0.0000008874 CHF1 -
May-13 2022 CHF0.0000008869 CHF0.0000007952 CHF0.000000923 CHF0.0000008088 CHF3 -
May-12 2022 CHF0.000000809 CHF0.0000007422 CHF0.0000008448 CHF0.0000007472 CHF1 -
May-10 2022 CHF0.0000009621 CHF0.0000009101 CHF0.0000009934 CHF0.0000009251 CHF7 -
May-09 2022 CHF0.0000009223 CHF0.000000899 CHF0.0000010017 CHF0.0000009985 CHF7 -
May-04 2022 CHF0.0000011813 CHF0.000001158 CHF0.0000011846 CHF0.000001158 CHF1 -
May-03 2022 CHF0.0000011582 CHF0.0000011521 CHF0.0000011866 CHF0.0000011781 CHF1 -
May-02 2022 CHF0.0000011789 CHF0.0000011646 CHF0.0000011847 CHF0.0000011829 CHF54 -
Apr-29 2022 CHF0.0000012126 CHF0.0000012035 CHF0.0000012445 CHF0.0000012361 CHF14 -
Apr-28 2022 CHF0.0000012347 CHF0.0000012102 CHF0.0000012399 CHF0.0000012249 CHF14 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91967 CHF.