Market Cap RM11.12T -5.94%
Volume 24h RM860.52B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0000046425 RM0.0000044876 RM0.0000046425 RM0.000004499 RM5 -
May-18 2022 RM0.0000045291 RM0.0000045291 RM0.0000045849 RM0.0000045849 RM5 -
May-17 2022 RM0.0000047465 RM0.0000046178 RM0.0000047741 RM0.0000046178 RM10 -
May-16 2022 RM0.0000046135 RM0.00000449 RM0.0000046816 RM0.0000045176 RM10 -
May-15 2022 RM0.0000045477 RM0.0000045472 RM0.0000046211 RM0.000004602 RM5 -
May-14 2022 RM0.0000045973 RM0.000004305 RM0.0000046301 RM0.0000046006 RM5 -
May-13 2022 RM0.0000045977 RM0.0000041224 RM0.0000047851 RM0.000004193 RM14 -
May-12 2022 RM0.0000041939 RM0.0000038478 RM0.0000043794 RM0.0000038735 RM5 -
May-10 2022 RM0.0000049877 RM0.0000047183 RM0.0000051498 RM0.0000047961 RM38 -
May-09 2022 RM0.0000047813 RM0.0000046607 RM0.0000051932 RM0.0000051765 RM38 -
May-04 2022 RM0.0000061238 RM0.0000060032 RM0.000006141 RM0.0000060032 RM5 -
May-03 2022 RM0.0000060041 RM0.0000059727 RM0.0000061515 RM0.0000061076 RM5 -
May-02 2022 RM0.0000061114 RM0.0000060375 RM0.0000061414 RM0.0000061324 RM281 -
Apr-29 2022 RM0.0000062864 RM0.0000062392 RM0.0000064518 RM0.0000064079 RM72 -
Apr-28 2022 RM0.0000064008 RM0.000006274 RM0.000006428 RM0.0000063498 RM72 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.