Market Cap AR$2,044.13T -5.6%
Volume 24h AR$157.60T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00085443 AR$0.00082592 AR$0.00085443 AR$0.00082802 AR$877 -
May-18 2022 AR$0.00083355 AR$0.00083355 AR$0.00084382 AR$0.00084382 AR$877 -
May-17 2022 AR$0.00087356 AR$0.00084987 AR$0.00087865 AR$0.00084987 AR$1,755 -
May-16 2022 AR$0.00084908 AR$0.00082635 AR$0.00086163 AR$0.00083144 AR$1,755 -
May-15 2022 AR$0.00083697 AR$0.00083688 AR$0.00085048 AR$0.00084697 AR$877 -
May-14 2022 AR$0.0008461 AR$0.00079231 AR$0.00085215 AR$0.00084671 AR$877 -
May-13 2022 AR$0.00084618 AR$0.00075871 AR$0.00088067 AR$0.00077169 AR$2,632 -
May-12 2022 AR$0.00077187 AR$0.00070817 AR$0.000806 AR$0.0007129 AR$877 -
May-10 2022 AR$0.00091796 AR$0.00086838 AR$0.00094779 AR$0.00088269 AR$7,019 -
May-09 2022 AR$0.00087997 AR$0.00085777 AR$0.00095578 AR$0.0009527 AR$7,019 -
May-04 2022 AR$0.00112705 AR$0.00110485 AR$0.00113021 AR$0.00110485 AR$877 -
May-03 2022 AR$0.00110503 AR$0.00109923 AR$0.00113214 AR$0.00112407 AR$877 -
May-02 2022 AR$0.00112477 AR$0.00111117 AR$0.0011303 AR$0.00112863 AR$51,768 -
Apr-29 2022 AR$0.00115697 AR$0.00114828 AR$0.00118742 AR$0.00117934 AR$13,161 -
Apr-28 2022 AR$0.00117803 AR$0.00115469 AR$0.00118303 AR$0.00116864 AR$13,161 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.