Market Cap zł9.47T -4.97%
Volume 24h zł727.41B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0000039554 zł0.0000038234 zł0.0000039554 zł0.0000038331 zł4 -
May-18 2022 zł0.0000038587 zł0.0000038587 zł0.0000039063 zł0.0000039063 zł4 -
May-17 2022 zł0.0000040439 zł0.0000039343 zł0.0000040675 zł0.0000039343 zł8 -
May-16 2022 zł0.0000039306 zł0.0000038254 zł0.0000039887 zł0.000003849 zł8 -
May-15 2022 zł0.0000038746 zł0.0000038742 zł0.0000039371 zł0.0000039209 zł4 -
May-14 2022 zł0.0000039168 zł0.0000036678 zł0.0000039448 zł0.0000039197 zł4 -
May-13 2022 zł0.0000039172 zł0.0000035122 zł0.0000040768 zł0.0000035724 zł12 -
May-12 2022 zł0.0000035732 zł0.0000032783 zł0.0000037312 zł0.0000033002 zł4 -
May-10 2022 zł0.0000042495 zł0.00000402 zł0.0000043876 zł0.0000040862 zł32 -
May-09 2022 zł0.0000040736 zł0.0000039708 zł0.0000044245 zł0.0000044103 zł32 -
May-04 2022 zł0.0000052174 zł0.0000051147 zł0.000005232 zł0.0000051147 zł4 -
May-03 2022 zł0.0000051155 zł0.0000050887 zł0.000005241 zł0.0000052036 zł4 -
May-02 2022 zł0.0000052069 zł0.0000051439 zł0.0000052325 zł0.0000052247 zł240 -
Apr-29 2022 zł0.0000053559 zł0.0000053157 zł0.0000054969 zł0.0000054595 zł61 -
Apr-28 2022 zł0.0000054534 zł0.0000053454 zł0.0000054766 zł0.00000541 zł61 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.