Market Cap CA$3.10T -7.02%
Volume 24h CA$281.41B 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000013411 CA$0.0000012964 CA$0.0000013411 CA$0.0000012997 CA$1 -
May-18 2022 CA$0.0000013083 CA$0.0000013083 CA$0.0000013245 CA$0.0000013245 CA$1 -
May-17 2022 CA$0.0000013711 CA$0.000001334 CA$0.0000013791 CA$0.000001334 CA$3 -
May-16 2022 CA$0.0000013327 CA$0.000001297 CA$0.0000013524 CA$0.000001305 CA$3 -
May-15 2022 CA$0.0000013137 CA$0.0000013136 CA$0.0000013349 CA$0.0000013294 CA$1 -
May-14 2022 CA$0.000001328 CA$0.0000012436 CA$0.0000013375 CA$0.000001329 CA$1 -
May-13 2022 CA$0.0000013282 CA$0.0000011909 CA$0.0000013823 CA$0.0000012112 CA$4 -
May-12 2022 CA$0.0000012115 CA$0.0000011115 CA$0.0000012651 CA$0.000001119 CA$1 -
May-10 2022 CA$0.0000014408 CA$0.000001363 CA$0.0000014877 CA$0.0000013855 CA$11 -
May-09 2022 CA$0.0000013812 CA$0.0000013463 CA$0.0000015002 CA$0.0000014954 CA$11 -
May-04 2022 CA$0.000001769 CA$0.0000017342 CA$0.000001774 CA$0.0000017342 CA$1 -
May-03 2022 CA$0.0000017345 CA$0.0000017254 CA$0.000001777 CA$0.0000017643 CA$1 -
May-02 2022 CA$0.0000017654 CA$0.0000017441 CA$0.0000017741 CA$0.0000017715 CA$81 -
Apr-29 2022 CA$0.000001816 CA$0.0000018024 CA$0.0000018638 CA$0.0000018511 CA$21 -
Apr-28 2022 CA$0.000001849 CA$0.0000018124 CA$0.0000018569 CA$0.0000018343 CA$21 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.