Market Cap Bs.84.76T -5.6%
Volume 24h Bs.6.53T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 30 Seconds ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00003542 Bs.0.00003424 Bs.0.00003542 Bs.0.00003433 Bs.36 -
May-18 2022 Bs.0.00003456 Bs.0.00003456 Bs.0.00003498 Bs.0.00003498 Bs.36 -
May-17 2022 Bs.0.00003622 Bs.0.00003523 Bs.0.00003643 Bs.0.00003523 Bs.73 -
May-16 2022 Bs.0.0000352 Bs.0.00003426 Bs.0.00003572 Bs.0.00003447 Bs.73 -
May-15 2022 Bs.0.0000347 Bs.0.0000347 Bs.0.00003526 Bs.0.00003511 Bs.36 -
May-14 2022 Bs.0.00003508 Bs.0.00003285 Bs.0.00003533 Bs.0.0000351 Bs.36 -
May-13 2022 Bs.0.00003508 Bs.0.00003145 Bs.0.00003651 Bs.0.00003199 Bs.109 -
May-12 2022 Bs.0.000032 Bs.0.00002936 Bs.0.00003342 Bs.0.00002956 Bs.36 -
May-10 2022 Bs.0.00003806 Bs.0.000036 Bs.0.00003929 Bs.0.00003659 Bs.291 -
May-09 2022 Bs.0.00003648 Bs.0.00003556 Bs.0.00003963 Bs.0.0000395 Bs.291 -
May-04 2022 Bs.0.00004673 Bs.0.00004581 Bs.0.00004686 Bs.0.00004581 Bs.36 -
May-03 2022 Bs.0.00004581 Bs.0.00004557 Bs.0.00004694 Bs.0.0000466 Bs.36 -
May-02 2022 Bs.0.00004663 Bs.0.00004607 Bs.0.00004686 Bs.0.00004679 Bs.2,147 -
Apr-29 2022 Bs.0.00004797 Bs.0.00004761 Bs.0.00004923 Bs.0.0000489 Bs.546 -
Apr-28 2022 Bs.0.00004884 Bs.0.00004787 Bs.0.00004905 Bs.0.00004845 Bs.546 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.