Market Cap CN¥17.02T -4.3%
Volume 24h CN¥1.30T 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Seconds ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000070519 CN¥0.0000068166 CN¥0.0000070519 CN¥0.0000068339 CN¥7 -
May-18 2022 CN¥0.0000068796 CN¥0.0000068796 CN¥0.0000069643 CN¥0.0000069643 CN¥7 -
May-17 2022 CN¥0.0000072098 CN¥0.0000070143 CN¥0.0000072518 CN¥0.0000070143 CN¥14 -
May-16 2022 CN¥0.0000070077 CN¥0.0000068202 CN¥0.0000071113 CN¥0.0000068622 CN¥14 -
May-15 2022 CN¥0.0000069078 CN¥0.0000069071 CN¥0.0000070193 CN¥0.0000069904 CN¥7 -
May-14 2022 CN¥0.0000069831 CN¥0.0000065392 CN¥0.0000070331 CN¥0.0000069882 CN¥7 -
May-13 2022 CN¥0.0000069838 CN¥0.0000062618 CN¥0.0000072684 CN¥0.000006369 CN¥22 -
May-12 2022 CN¥0.0000063705 CN¥0.0000058447 CN¥0.0000066522 CN¥0.0000058838 CN¥7 -
May-10 2022 CN¥0.0000075762 CN¥0.0000071671 CN¥0.0000078224 CN¥0.0000072851 CN¥58 -
May-09 2022 CN¥0.0000072627 CN¥0.0000070794 CN¥0.0000078883 CN¥0.000007863 CN¥58 -
May-04 2022 CN¥0.0000093019 CN¥0.0000091187 CN¥0.000009328 CN¥0.0000091187 CN¥7 -
May-03 2022 CN¥0.0000091201 CN¥0.0000090724 CN¥0.0000093439 CN¥0.0000092773 CN¥7 -
May-02 2022 CN¥0.0000092831 CN¥0.0000091708 CN¥0.0000093287 CN¥0.0000093149 CN¥427 -
Apr-29 2022 CN¥0.0000095489 CN¥0.0000094772 CN¥0.0000098001 CN¥0.0000097335 CN¥109 -
Apr-28 2022 CN¥0.0000097227 CN¥0.00000953 CN¥0.0000097639 CN¥0.0000096452 CN¥109 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 145 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.