Market Cap Tk255.39T -6.33%
Volume 24h Tk19.77T 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00010691 Tk0.00010334 Tk0.00010691 Tk0.00010361 Tk110 -
May-18 2022 Tk0.0001043 Tk0.0001043 Tk0.00010558 Tk0.00010558 Tk110 -
May-17 2022 Tk0.00010931 Tk0.00010634 Tk0.00010994 Tk0.00010634 Tk220 -
May-16 2022 Tk0.00010624 Tk0.0001034 Tk0.00010781 Tk0.00010403 Tk220 -
May-15 2022 Tk0.00010473 Tk0.00010472 Tk0.00010642 Tk0.00010598 Tk110 -
May-14 2022 Tk0.00010587 Tk0.00009914 Tk0.00010663 Tk0.00010595 Tk110 -
May-13 2022 Tk0.00010588 Tk0.00009493 Tk0.00011019 Tk0.00009656 Tk329 -
May-12 2022 Tk0.00009658 Tk0.00008861 Tk0.00010085 Tk0.0000892 Tk110 -
May-10 2022 Tk0.00011486 Tk0.00010866 Tk0.00011859 Tk0.00011045 Tk878 -
May-09 2022 Tk0.00011011 Tk0.00010733 Tk0.00011959 Tk0.00011921 Tk878 -
May-04 2022 Tk0.00014102 Tk0.00013825 Tk0.00014142 Tk0.00013825 Tk110 -
May-03 2022 Tk0.00013827 Tk0.00013754 Tk0.00014166 Tk0.00014065 Tk110 -
May-02 2022 Tk0.00014074 Tk0.00013904 Tk0.00014143 Tk0.00014122 Tk6,478 -
Apr-29 2022 Tk0.00014477 Tk0.00014368 Tk0.00014858 Tk0.00014757 Tk1,647 -
Apr-28 2022 Tk0.0001474 Tk0.00014448 Tk0.00014803 Tk0.00014623 Tk1,647 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.