Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.015674 | Rp0.015151 | Rp0.015674 | Rp0.01519 | Rp16,097 | - |
May-18 2022 | Rp0.015291 | Rp0.015291 | Rp0.01548 | Rp0.01548 | Rp16,097 | - |
May-17 2022 | Rp0.016025 | Rp0.015591 | Rp0.016119 | Rp0.015591 | Rp32,193 | - |
May-16 2022 | Rp0.015576 | Rp0.015159 | Rp0.015806 | Rp0.015253 | Rp32,193 | - |
May-15 2022 | Rp0.015354 | Rp0.015352 | Rp0.015602 | Rp0.015537 | Rp16,097 | - |
May-14 2022 | Rp0.015521 | Rp0.014535 | Rp0.015632 | Rp0.015533 | Rp16,097 | - |
May-13 2022 | Rp0.015523 | Rp0.013918 | Rp0.016156 | Rp0.014156 | Rp48,290 | - |
May-12 2022 | Rp0.01416 | Rp0.012991 | Rp0.014786 | Rp0.013078 | Rp16,097 | - |
May-10 2022 | Rp0.01684 | Rp0.01593 | Rp0.017387 | Rp0.016193 | Rp128,772 | - |
May-09 2022 | Rp0.016143 | Rp0.015735 | Rp0.017533 | Rp0.017477 | Rp128,772 | - |
May-04 2022 | Rp0.020676 | Rp0.020268 | Rp0.020733 | Rp0.020268 | Rp16,097 | - |
May-03 2022 | Rp0.020271 | Rp0.020165 | Rp0.020769 | Rp0.020621 | Rp16,097 | - |
May-02 2022 | Rp0.020634 | Rp0.020384 | Rp0.020735 | Rp0.020704 | Rp949,696 | - |
Apr-29 2022 | Rp0.021224 | Rp0.021065 | Rp0.021783 | Rp0.021635 | Rp241,448 | - |
Apr-28 2022 | Rp0.021611 | Rp0.021183 | Rp0.021702 | Rp0.021438 | Rp241,448 | - |
Análisis de precios históricos y de mercado de Pumpkin Inu (PUMPKIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 145 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.