Market Cap R45.77T 2.61%
Volume 24h R2.26T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00032793 R0.00027065 R0.00032793 R0.00027065 - -
May-02 2024 R0.00027087 R0.00027013 R0.00032793 R0.00032793 R204 -
May-01 2024 R0.00032793 R0.00032792 R0.00032793 R0.00032792 - -
Apr-30 2024 R0.00032792 R0.00032792 R0.00032793 R0.00032793 R0 -
Apr-29 2024 R0.00032793 R0.00032792 R0.00032793 R0.00032792 - -
Apr-28 2024 R0.00032792 R0.00032379 R0.00033029 R0.00032379 R0 -
Apr-27 2024 R0.00032329 R0.00024718 R0.00032359 R0.00024718 R883 -
Apr-26 2024 R0.00024718 R0.00024701 R0.00024718 R0.00024701 - -
Apr-25 2024 R0.00024701 R0.00024701 R0.00024718 R0.00024718 R0 -
Apr-24 2024 R0.00024718 R0.00024704 R0.00024718 R0.00024704 - -
Apr-23 2024 R0.00023432 R0.00022847 R0.00023709 R0.00022856 R17 -
Apr-22 2024 R0.00024718 R0.00016176 R0.00024718 R0.00016238 - -
Apr-21 2024 R0.0001621 R0.00014707 R0.00030583 R0.00030348 R518 -
Apr-20 2024 R0.00030354 R0.00026792 R0.00039759 R0.00028224 R185 -
Apr-19 2024 R0.00026319 R0.00026303 R0.0002751 R0.00027505 R871 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.