Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00001603 CHF0.00001323 CHF0.00001603 CHF0.00001323 - -
May-02 2024 CHF0.00001324 CHF0.0000132 CHF0.00001603 CHF0.00001603 CHF10 -
May-01 2024 CHF0.00001603 CHF0.00001603 CHF0.00001603 CHF0.00001603 - -
Apr-30 2024 CHF0.00001603 CHF0.00001603 CHF0.00001603 CHF0.00001603 CHF0 -
Apr-29 2024 CHF0.00001603 CHF0.00001603 CHF0.00001603 CHF0.00001603 - -
Apr-28 2024 CHF0.00001603 CHF0.00001583 CHF0.00001614 CHF0.00001583 CHF0 -
Apr-27 2024 CHF0.0000158 CHF0.00001208 CHF0.00001582 CHF0.00001208 CHF43 -
Apr-26 2024 CHF0.00001208 CHF0.00001207 CHF0.00001208 CHF0.00001207 - -
Apr-25 2024 CHF0.00001207 CHF0.00001207 CHF0.00001208 CHF0.00001208 CHF0 -
Apr-24 2024 CHF0.00001208 CHF0.00001207 CHF0.00001208 CHF0.00001207 - -
Apr-23 2024 CHF0.00001145 CHF0.00001117 CHF0.00001159 CHF0.00001117 CHF1 -
Apr-22 2024 CHF0.00001208 CHF0.0000079087 CHF0.00001208 CHF0.000007939 - -
Apr-21 2024 CHF0.0000079253 CHF0.0000071903 CHF0.00001495 CHF0.00001483 CHF25 -
Apr-20 2024 CHF0.00001484 CHF0.00001309 CHF0.00001943 CHF0.00001379 CHF9 -
Apr-19 2024 CHF0.00001286 CHF0.00001285 CHF0.00001344 CHF0.00001344 CHF43 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.