Market Cap Rp39,538.08T 2.24%
Volume 24h Rp1,923.30T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.282927 Rp0.233508 Rp0.282927 Rp0.233508 - -
May-02 2024 Rp0.233698 Rp0.233063 Rp0.282927 Rp0.282927 Rp176,279 -
May-01 2024 Rp0.282927 Rp0.282921 Rp0.282927 Rp0.282922 - -
Apr-30 2024 Rp0.282922 Rp0.282922 Rp0.282927 Rp0.282927 Rp14 -
Apr-29 2024 Rp0.282927 Rp0.282921 Rp0.282927 Rp0.282921 - -
Apr-28 2024 Rp0.282921 Rp0.279354 Rp0.284964 Rp0.279354 Rp12 -
Apr-27 2024 Rp0.278926 Rp0.213262 Rp0.279179 Rp0.213262 Rp761,853 -
Apr-26 2024 Rp0.213262 Rp0.213112 Rp0.213262 Rp0.213116 - -
Apr-25 2024 Rp0.213116 Rp0.213116 Rp0.213262 Rp0.213262 Rp186 -
Apr-24 2024 Rp0.213262 Rp0.213135 Rp0.213262 Rp0.213135 - -
Apr-23 2024 Rp0.202168 Rp0.197115 Rp0.204551 Rp0.197197 Rp14,408 -
Apr-22 2024 Rp0.213262 Rp0.139564 Rp0.213262 Rp0.140099 - -
Apr-21 2024 Rp0.139856 Rp0.126886 Rp0.263863 Rp0.261836 Rp447,010 -
Apr-20 2024 Rp0.261884 Rp0.231151 Rp0.343027 Rp0.243504 Rp159,339 -
Apr-19 2024 Rp0.227074 Rp0.226934 Rp0.237344 Rp0.237302 Rp751,312 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.