Market Cap AR$2,177.20T 6.1%
Volume 24h AR$132.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.01556 AR$0.012842 AR$0.01556 AR$0.012842 - -
May-02 2024 AR$0.012852 AR$0.012817 AR$0.01556 AR$0.01556 AR$9,695 -
May-01 2024 AR$0.01556 AR$0.01556 AR$0.01556 AR$0.01556 - -
Apr-30 2024 AR$0.01556 AR$0.01556 AR$0.01556 AR$0.01556 AR$1 -
Apr-29 2024 AR$0.01556 AR$0.01556 AR$0.01556 AR$0.01556 - -
Apr-28 2024 AR$0.01556 AR$0.015363 AR$0.015672 AR$0.015363 AR$1 -
Apr-27 2024 AR$0.01534 AR$0.011728 AR$0.015354 AR$0.011728 AR$41,900 -
Apr-26 2024 AR$0.011728 AR$0.01172 AR$0.011728 AR$0.01172 - -
Apr-25 2024 AR$0.01172 AR$0.01172 AR$0.011728 AR$0.011728 AR$10 -
Apr-24 2024 AR$0.011728 AR$0.011721 AR$0.011728 AR$0.011721 - -
Apr-23 2024 AR$0.011118 AR$0.01084 AR$0.011249 AR$0.010845 AR$792 -
Apr-22 2024 AR$0.011728 AR$0.00767571 AR$0.011728 AR$0.00770513 - -
Apr-21 2024 AR$0.00769181 AR$0.00697849 AR$0.014511 AR$0.0144 AR$24,585 -
Apr-20 2024 AR$0.014403 AR$0.012712 AR$0.018865 AR$0.013392 AR$8,763 -
Apr-19 2024 AR$0.012488 AR$0.01248 AR$0.013053 AR$0.013051 AR$41,320 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.