Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00012822 CN¥0.00010583 CN¥0.00012822 CN¥0.00010583 - -
May-02 2024 CN¥0.00010591 CN¥0.00010562 CN¥0.00012822 CN¥0.00012822 CN¥80 -
May-01 2024 CN¥0.00012822 CN¥0.00012822 CN¥0.00012822 CN¥0.00012822 - -
Apr-30 2024 CN¥0.00012822 CN¥0.00012822 CN¥0.00012822 CN¥0.00012822 CN¥0 -
Apr-29 2024 CN¥0.00012822 CN¥0.00012822 CN¥0.00012822 CN¥0.00012822 - -
Apr-28 2024 CN¥0.00012822 CN¥0.0001266 CN¥0.00012915 CN¥0.0001266 CN¥0 -
Apr-27 2024 CN¥0.00012641 CN¥0.00009665 CN¥0.00012652 CN¥0.00009665 CN¥345 -
Apr-26 2024 CN¥0.00009665 CN¥0.00009658 CN¥0.00009665 CN¥0.00009658 - -
Apr-25 2024 CN¥0.00009658 CN¥0.00009658 CN¥0.00009665 CN¥0.00009665 CN¥0 -
Apr-24 2024 CN¥0.00009665 CN¥0.00009659 CN¥0.00009665 CN¥0.00009659 - -
Apr-23 2024 CN¥0.00009162 CN¥0.00008933 CN¥0.0000927 CN¥0.00008937 CN¥7 -
Apr-22 2024 CN¥0.00009665 CN¥0.00006325 CN¥0.00009665 CN¥0.00006349 - -
Apr-21 2024 CN¥0.00006338 CN¥0.0000575 CN¥0.00011958 CN¥0.00011866 CN¥203 -
Apr-20 2024 CN¥0.00011869 CN¥0.00010476 CN¥0.00015546 CN¥0.00011036 CN¥72 -
Apr-19 2024 CN¥0.00010291 CN¥0.00010285 CN¥0.00010756 CN¥0.00010754 CN¥341 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.