Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00064605 Bs.0.0005332 Bs.0.00064605 Bs.0.0005332 - -
May-02 2024 Bs.0.00053364 Bs.0.00053219 Bs.0.00064605 Bs.0.00064605 Bs.403 -
May-01 2024 Bs.0.00064605 Bs.0.00064603 Bs.0.00064605 Bs.0.00064604 - -
Apr-30 2024 Bs.0.00064604 Bs.0.00064604 Bs.0.00064605 Bs.0.00064605 Bs.0 -
Apr-29 2024 Bs.0.00064605 Bs.0.00064603 Bs.0.00064605 Bs.0.00064603 - -
Apr-28 2024 Bs.0.00064603 Bs.0.00063789 Bs.0.0006507 Bs.0.00063789 Bs.0 -
Apr-27 2024 Bs.0.00063691 Bs.0.00048697 Bs.0.00063749 Bs.0.00048697 Bs.1,740 -
Apr-26 2024 Bs.0.00048697 Bs.0.00048663 Bs.0.00048697 Bs.0.00048664 - -
Apr-25 2024 Bs.0.00048664 Bs.0.00048664 Bs.0.00048697 Bs.0.00048697 Bs.0 -
Apr-24 2024 Bs.0.00048697 Bs.0.00048668 Bs.0.00048697 Bs.0.00048668 - -
Apr-23 2024 Bs.0.00046164 Bs.0.0004501 Bs.0.00046708 Bs.0.00045029 Bs.33 -
Apr-22 2024 Bs.0.00048697 Bs.0.00031868 Bs.0.00048697 Bs.0.00031991 - -
Apr-21 2024 Bs.0.00031935 Bs.0.00028974 Bs.0.00060252 Bs.0.00059789 Bs.1,021 -
Apr-20 2024 Bs.0.000598 Bs.0.00052782 Bs.0.00078328 Bs.0.00055603 Bs.364 -
Apr-19 2024 Bs.0.00051851 Bs.0.00051819 Bs.0.00054196 Bs.0.00054187 Bs.1,716 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.