Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 4 Seconds ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00002422 CA$0.00001999 CA$0.00002422 CA$0.00001999 - -
May-02 2024 CA$0.00002 CA$0.00001995 CA$0.00002422 CA$0.00002422 CA$15 -
May-01 2024 CA$0.00002422 CA$0.00002422 CA$0.00002422 CA$0.00002422 - -
Apr-30 2024 CA$0.00002422 CA$0.00002422 CA$0.00002422 CA$0.00002422 CA$0 -
Apr-29 2024 CA$0.00002422 CA$0.00002422 CA$0.00002422 CA$0.00002422 - -
Apr-28 2024 CA$0.00002422 CA$0.00002391 CA$0.00002439 CA$0.00002391 CA$0 -
Apr-27 2024 CA$0.00002388 CA$0.00001825 CA$0.0000239 CA$0.00001825 CA$65 -
Apr-26 2024 CA$0.00001825 CA$0.00001824 CA$0.00001825 CA$0.00001824 - -
Apr-25 2024 CA$0.00001824 CA$0.00001824 CA$0.00001825 CA$0.00001825 CA$0 -
Apr-24 2024 CA$0.00001825 CA$0.00001824 CA$0.00001825 CA$0.00001824 - -
Apr-23 2024 CA$0.0000173 CA$0.00001687 CA$0.00001751 CA$0.00001688 CA$1 -
Apr-22 2024 CA$0.00001825 CA$0.00001194 CA$0.00001825 CA$0.00001199 - -
Apr-21 2024 CA$0.00001197 CA$0.00001086 CA$0.00002259 CA$0.00002241 CA$38 -
Apr-20 2024 CA$0.00002242 CA$0.00001978 CA$0.00002936 CA$0.00002084 CA$14 -
Apr-19 2024 CA$0.00001944 CA$0.00001942 CA$0.00002032 CA$0.00002031 CA$64 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.