Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00002682 AU$0.00002213 AU$0.00002682 AU$0.00002213 - -
May-02 2024 AU$0.00002215 AU$0.00002209 AU$0.00002682 AU$0.00002682 AU$17 -
May-01 2024 AU$0.00002682 AU$0.00002682 AU$0.00002682 AU$0.00002682 - -
Apr-30 2024 AU$0.00002682 AU$0.00002682 AU$0.00002682 AU$0.00002682 AU$0 -
Apr-29 2024 AU$0.00002682 AU$0.00002682 AU$0.00002682 AU$0.00002682 - -
Apr-28 2024 AU$0.00002682 AU$0.00002648 AU$0.00002701 AU$0.00002648 AU$0 -
Apr-27 2024 AU$0.00002644 AU$0.00002021 AU$0.00002646 AU$0.00002021 AU$72 -
Apr-26 2024 AU$0.00002021 AU$0.0000202 AU$0.00002021 AU$0.0000202 - -
Apr-25 2024 AU$0.0000202 AU$0.0000202 AU$0.00002021 AU$0.00002021 AU$0 -
Apr-24 2024 AU$0.00002021 AU$0.0000202 AU$0.00002021 AU$0.0000202 - -
Apr-23 2024 AU$0.00001916 AU$0.00001868 AU$0.00001939 AU$0.00001869 AU$1 -
Apr-22 2024 AU$0.00002021 AU$0.00001323 AU$0.00002021 AU$0.00001328 - -
Apr-21 2024 AU$0.00001325 AU$0.00001203 AU$0.00002501 AU$0.00002482 AU$42 -
Apr-20 2024 AU$0.00002482 AU$0.00002191 AU$0.00003252 AU$0.00002308 AU$15 -
Apr-19 2024 AU$0.00002152 AU$0.00002151 AU$0.0000225 AU$0.00002249 AU$71 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.