Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00193909 Tk0.00160039 Tk0.00193909 Tk0.00160039 - -
May-02 2024 Tk0.00160169 Tk0.00159734 Tk0.00193909 Tk0.00193909 Tk1,208 -
May-01 2024 Tk0.00193909 Tk0.00193905 Tk0.00193909 Tk0.00193905 - -
Apr-30 2024 Tk0.00193905 Tk0.00193905 Tk0.00193909 Tk0.00193909 Tk0 -
Apr-29 2024 Tk0.00193909 Tk0.00193905 Tk0.00193909 Tk0.00193905 - -
Apr-28 2024 Tk0.00193905 Tk0.0019146 Tk0.00195305 Tk0.0019146 Tk0 -
Apr-27 2024 Tk0.00191167 Tk0.00146163 Tk0.0019134 Tk0.00146163 Tk5,222 -
Apr-26 2024 Tk0.00146163 Tk0.0014606 Tk0.00146163 Tk0.00146063 - -
Apr-25 2024 Tk0.00146063 Tk0.00146063 Tk0.00146163 Tk0.00146163 Tk1 -
Apr-24 2024 Tk0.00146163 Tk0.00146076 Tk0.00146163 Tk0.00146076 - -
Apr-23 2024 Tk0.00138559 Tk0.00135096 Tk0.00140193 Tk0.00135153 Tk99 -
Apr-22 2024 Tk0.00146163 Tk0.00095652 Tk0.00146163 Tk0.00096019 - -
Apr-21 2024 Tk0.00095853 Tk0.00086964 Tk0.00180843 Tk0.00179454 Tk3,064 -
Apr-20 2024 Tk0.00179487 Tk0.00158424 Tk0.002351 Tk0.0016689 Tk1,092 -
Apr-19 2024 Tk0.00155629 Tk0.00155534 Tk0.00162668 Tk0.00162639 Tk5,149 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.