Market Cap RM11.73T 2.37%
Volume 24h RM574.29B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00008398 RM0.00006931 RM0.00008398 RM0.00006931 - -
May-02 2024 RM0.00006936 RM0.00006918 RM0.00008398 RM0.00008398 RM52 -
May-01 2024 RM0.00008398 RM0.00008397 RM0.00008398 RM0.00008397 - -
Apr-30 2024 RM0.00008397 RM0.00008397 RM0.00008398 RM0.00008398 RM0 -
Apr-29 2024 RM0.00008398 RM0.00008397 RM0.00008398 RM0.00008397 - -
Apr-28 2024 RM0.00008397 RM0.00008292 RM0.00008458 RM0.00008292 RM0 -
Apr-27 2024 RM0.00008279 RM0.0000633 RM0.00008286 RM0.0000633 RM226 -
Apr-26 2024 RM0.0000633 RM0.00006325 RM0.0000633 RM0.00006325 - -
Apr-25 2024 RM0.00006325 RM0.00006325 RM0.0000633 RM0.0000633 RM0 -
Apr-24 2024 RM0.0000633 RM0.00006326 RM0.0000633 RM0.00006326 - -
Apr-23 2024 RM0.00006 RM0.0000585 RM0.00006071 RM0.00005853 RM4 -
Apr-22 2024 RM0.0000633 RM0.00004142 RM0.0000633 RM0.00004158 - -
Apr-21 2024 RM0.00004151 RM0.00003766 RM0.00007832 RM0.00007772 RM133 -
Apr-20 2024 RM0.00007773 RM0.00006861 RM0.00010182 RM0.00007227 RM47 -
Apr-19 2024 RM0.0000674 RM0.00006736 RM0.00007045 RM0.00007043 RM223 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.