Market Cap HK$19.32T 2.75%
Volume 24h HK$953.66B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00013841 HK$0.00011423 HK$0.00013841 HK$0.00011423 - -
May-02 2024 HK$0.00011433 HK$0.00011402 HK$0.00013841 HK$0.00013841 HK$86 -
May-01 2024 HK$0.00013841 HK$0.00013841 HK$0.00013841 HK$0.00013841 - -
Apr-30 2024 HK$0.00013841 HK$0.00013841 HK$0.00013841 HK$0.00013841 HK$0 -
Apr-29 2024 HK$0.00013841 HK$0.00013841 HK$0.00013841 HK$0.00013841 - -
Apr-28 2024 HK$0.00013841 HK$0.00013666 HK$0.00013941 HK$0.00013666 HK$0 -
Apr-27 2024 HK$0.00013645 HK$0.00010433 HK$0.00013658 HK$0.00010433 HK$373 -
Apr-26 2024 HK$0.00010433 HK$0.00010426 HK$0.00010433 HK$0.00010426 - -
Apr-25 2024 HK$0.00010426 HK$0.00010426 HK$0.00010433 HK$0.00010433 HK$0 -
Apr-24 2024 HK$0.00010433 HK$0.00010427 HK$0.00010433 HK$0.00010427 - -
Apr-23 2024 HK$0.0000989 HK$0.00009643 HK$0.00010007 HK$0.00009647 HK$7 -
Apr-22 2024 HK$0.00010433 HK$0.00006827 HK$0.00010433 HK$0.00006854 - -
Apr-21 2024 HK$0.00006842 HK$0.00006207 HK$0.00012908 HK$0.00012809 HK$219 -
Apr-20 2024 HK$0.00012812 HK$0.00011308 HK$0.00016781 HK$0.00011912 HK$78 -
Apr-19 2024 HK$0.00011109 HK$0.00011102 HK$0.00011611 HK$0.00011609 HK$368 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.