Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00030066 MX$0.00024814 MX$0.00030066 MX$0.00024814 - -
May-02 2024 MX$0.00024835 MX$0.00024767 MX$0.00030066 MX$0.00030066 MX$187 -
May-01 2024 MX$0.00030066 MX$0.00030066 MX$0.00030066 MX$0.00030066 - -
Apr-30 2024 MX$0.00030066 MX$0.00030066 MX$0.00030066 MX$0.00030066 MX$0 -
Apr-29 2024 MX$0.00030066 MX$0.00030066 MX$0.00030066 MX$0.00030066 - -
Apr-28 2024 MX$0.00030066 MX$0.00029687 MX$0.00030283 MX$0.00029687 MX$0 -
Apr-27 2024 MX$0.00029641 MX$0.00022663 MX$0.00029668 MX$0.00022663 MX$810 -
Apr-26 2024 MX$0.00022663 MX$0.00022647 MX$0.00022663 MX$0.00022647 - -
Apr-25 2024 MX$0.00022648 MX$0.00022648 MX$0.00022663 MX$0.00022663 MX$0 -
Apr-24 2024 MX$0.00022663 MX$0.0002265 MX$0.00022663 MX$0.0002265 - -
Apr-23 2024 MX$0.00021484 MX$0.00020947 MX$0.00021737 MX$0.00020956 MX$15 -
Apr-22 2024 MX$0.00022663 MX$0.00014831 MX$0.00022663 MX$0.00014888 - -
Apr-21 2024 MX$0.00014862 MX$0.00013484 MX$0.0002804 MX$0.00027825 MX$475 -
Apr-20 2024 MX$0.0002783 MX$0.00024564 MX$0.00036453 MX$0.00025877 MX$169 -
Apr-19 2024 MX$0.00024131 MX$0.00024116 MX$0.00025222 MX$0.00025218 MX$798 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.