Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00002947 NZ$0.00002432 NZ$0.00002947 NZ$0.00002432 - -
May-02 2024 NZ$0.00002434 NZ$0.00002428 NZ$0.00002947 NZ$0.00002947 NZ$18 -
May-01 2024 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Apr-30 2024 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0 -
Apr-29 2024 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 NZ$0.00002947 - -
Apr-28 2024 NZ$0.00002947 NZ$0.0000291 NZ$0.00002969 NZ$0.0000291 NZ$0 -
Apr-27 2024 NZ$0.00002906 NZ$0.00002221 NZ$0.00002908 NZ$0.00002221 NZ$79 -
Apr-26 2024 NZ$0.00002221 NZ$0.0000222 NZ$0.00002221 NZ$0.0000222 - -
Apr-25 2024 NZ$0.0000222 NZ$0.0000222 NZ$0.00002221 NZ$0.00002221 NZ$0 -
Apr-24 2024 NZ$0.00002221 NZ$0.0000222 NZ$0.00002221 NZ$0.0000222 - -
Apr-23 2024 NZ$0.00002106 NZ$0.00002053 NZ$0.00002131 NZ$0.00002054 NZ$2 -
Apr-22 2024 NZ$0.00002221 NZ$0.00001454 NZ$0.00002221 NZ$0.00001459 - -
Apr-21 2024 NZ$0.00001457 NZ$0.00001322 NZ$0.00002749 NZ$0.00002728 NZ$47 -
Apr-20 2024 NZ$0.00002728 NZ$0.00002408 NZ$0.00003573 NZ$0.00002537 NZ$17 -
Apr-19 2024 NZ$0.00002365 NZ$0.00002364 NZ$0.00002472 NZ$0.00002472 NZ$78 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.