Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.016695 CL$0.013778 CL$0.016695 CL$0.013778 - -
May-02 2024 CL$0.01379 CL$0.013752 CL$0.016695 CL$0.016695 CL$10,402 -
May-01 2024 CL$0.016695 CL$0.016694 CL$0.016695 CL$0.016694 - -
Apr-30 2024 CL$0.016694 CL$0.016694 CL$0.016695 CL$0.016695 CL$1 -
Apr-29 2024 CL$0.016695 CL$0.016694 CL$0.016695 CL$0.016694 - -
Apr-28 2024 CL$0.016694 CL$0.016484 CL$0.016815 CL$0.016484 CL$1 -
Apr-27 2024 CL$0.016458 CL$0.012584 CL$0.016473 CL$0.012584 CL$44,956 -
Apr-26 2024 CL$0.012584 CL$0.012575 CL$0.012584 CL$0.012575 - -
Apr-25 2024 CL$0.012575 CL$0.012575 CL$0.012584 CL$0.012584 CL$11 -
Apr-24 2024 CL$0.012584 CL$0.012576 CL$0.012584 CL$0.012576 - -
Apr-23 2024 CL$0.011929 CL$0.011631 CL$0.01207 CL$0.011636 CL$850 -
Apr-22 2024 CL$0.012584 CL$0.00823543 CL$0.012584 CL$0.00826699 - -
Apr-21 2024 CL$0.0082527 CL$0.00748737 CL$0.01557 CL$0.01545 CL$26,377 -
Apr-20 2024 CL$0.015453 CL$0.013639 CL$0.020241 CL$0.014368 CL$9,402 -
Apr-19 2024 CL$0.013399 CL$0.013391 CL$0.014005 CL$0.014002 CL$44,334 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.