Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PumaPay PMA

PumaPay (PMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00007122 zł0.00005878 zł0.00007122 zł0.00005878 - -
May-02 2024 zł0.00005883 zł0.00005867 zł0.00007122 zł0.00007122 zł44 -
May-01 2024 zł0.00007122 zł0.00007122 zł0.00007122 zł0.00007122 - -
Apr-30 2024 zł0.00007122 zł0.00007122 zł0.00007122 zł0.00007122 zł0 -
Apr-29 2024 zł0.00007122 zł0.00007122 zł0.00007122 zł0.00007122 - -
Apr-28 2024 zł0.00007122 zł0.00007032 zł0.00007174 zł0.00007032 zł0 -
Apr-27 2024 zł0.00007022 zł0.00005369 zł0.00007028 zł0.00005369 zł192 -
Apr-26 2024 zł0.00005369 zł0.00005365 zł0.00005369 zł0.00005365 - -
Apr-25 2024 zł0.00005365 zł0.00005365 zł0.00005369 zł0.00005369 zł0 -
Apr-24 2024 zł0.00005369 zł0.00005365 zł0.00005369 zł0.00005365 - -
Apr-23 2024 zł0.00005089 zł0.00004962 zł0.00005149 zł0.00004964 zł4 -
Apr-22 2024 zł0.00005369 zł0.00003513 zł0.00005369 zł0.00003527 - -
Apr-21 2024 zł0.00003521 zł0.00003194 zł0.00006642 zł0.00006591 zł113 -
Apr-20 2024 zł0.00006593 zł0.00005819 zł0.00008635 zł0.0000613 zł40 -
Apr-19 2024 zł0.00005716 zł0.00005713 zł0.00005975 zł0.00005974 zł189 -

Historical and market price analysis of PumaPay (PMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2090 days, from day 08-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.