Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00299259 NZ$0.0029897 NZ$0.00299482 NZ$0.00299198 - NZ$42,790
May-18 2022 NZ$0.00392163 NZ$0.0037844 NZ$0.00392163 NZ$0.0037844 - NZ$56,074
May-17 2022 NZ$0.0037844 NZ$0.00321236 NZ$0.00384867 NZ$0.00322959 - NZ$54,111
May-13 2022 NZ$0.00317148 NZ$0.00317148 NZ$0.129881 NZ$0.12887 - NZ$45,348
May-12 2022 NZ$0.128647 NZ$0.00250536 NZ$0.129735 NZ$0.00260476 NZ$5 NZ$1,839,525
May-11 2022 NZ$0.00259732 NZ$0.00245389 NZ$0.00282345 NZ$0.0026416 NZ$8 NZ$37,138
May-04 2022 NZ$0.00322192 NZ$0.00281769 NZ$0.00339726 NZ$0.00281769 - NZ$46,069
May-03 2022 NZ$0.0028256 NZ$0.00281528 NZ$0.00297517 NZ$0.00292877 - NZ$40,402
May-02 2022 NZ$0.00317806 NZ$0.00307979 NZ$0.0032197 NZ$0.00316611 - NZ$45,442
May-01 2022 NZ$0.00316611 NZ$0.00316611 NZ$0.00316611 NZ$0.00316611 - NZ$45,271
Apr-24 2022 NZ$0.00291958 NZ$0.00291958 NZ$0.00291958 NZ$0.00291958 - NZ$41,746
Apr-23 2022 NZ$0.00291958 NZ$0.00291958 NZ$0.00291958 NZ$0.00291958 - NZ$41,746
Apr-20 2022 NZ$0.00346717 NZ$0.00346185 NZ$0.00347884 NZ$0.00347524 NZ$20 NZ$49,576
Apr-19 2022 NZ$0.00347559 NZ$0.00339817 NZ$0.0061987 NZ$0.00615829 NZ$35 NZ$49,696
Apr-18 2022 NZ$0.00615926 NZ$0.00499072 NZ$0.0061839 NZ$0.00552651 NZ$64 NZ$88,070

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.