Market Cap CN¥16.99T 3.5%
Volume 24h CN¥1.04T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.012923 CN¥0.01291 CN¥0.012932 CN¥0.01292 - CN¥184,787
May-18 2022 CN¥0.016935 CN¥0.016342 CN¥0.016935 CN¥0.016342 - CN¥242,153
May-17 2022 CN¥0.016342 CN¥0.013872 CN¥0.01662 CN¥0.013946 - CN¥233,676
May-13 2022 CN¥0.013695 CN¥0.013695 CN¥0.560885 CN¥0.556517 - CN¥195,833
May-12 2022 CN¥0.555555 CN¥0.010819 CN¥0.560254 CN¥0.011248 CN¥22 CN¥7,943,864
May-11 2022 CN¥0.011216 CN¥0.010596 CN¥0.012192 CN¥0.011407 CN¥36 CN¥160,378
May-04 2022 CN¥0.013913 CN¥0.012168 CN¥0.01467 CN¥0.012168 - CN¥198,946
May-03 2022 CN¥0.012202 CN¥0.012157 CN¥0.012848 CN¥0.012647 - CN¥174,472
May-02 2022 CN¥0.013724 CN¥0.013299 CN¥0.013904 CN¥0.013672 - CN¥196,238
May-01 2022 CN¥0.013672 CN¥0.013672 CN¥0.013672 CN¥0.013672 - CN¥195,500
Apr-24 2022 CN¥0.012608 CN¥0.012608 CN¥0.012608 CN¥0.012608 - CN¥180,277
Apr-23 2022 CN¥0.012608 CN¥0.012608 CN¥0.012608 CN¥0.012608 - CN¥180,277
Apr-20 2022 CN¥0.014972 CN¥0.014949 CN¥0.015023 CN¥0.015007 CN¥87 CN¥214,089
Apr-19 2022 CN¥0.015009 CN¥0.014674 CN¥0.026768 CN¥0.026594 CN¥152 CN¥214,610
Apr-18 2022 CN¥0.026598 CN¥0.021552 CN¥0.026704 CN¥0.023865 CN¥275 CN¥380,323

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.