Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.195865 Tk0.195677 Tk0.196012 Tk0.195825 - Tk2,800,632
May-18 2022 Tk0.256671 Tk0.247689 Tk0.256671 Tk0.247689 - Tk3,670,069
May-17 2022 Tk0.247689 Tk0.210249 Tk0.251896 Tk0.211377 - Tk3,541,601
May-13 2022 Tk0.207574 Tk0.207574 Tk8.500 Tk8.434 - Tk2,968,046
May-12 2022 Tk8.419 Tk0.163976 Tk8.491 Tk0.170482 Tk329 Tk120,397,213
May-11 2022 Tk0.169995 Tk0.160607 Tk0.184795 Tk0.172893 Tk549 Tk2,430,696
May-04 2022 Tk0.210875 Tk0.184418 Tk0.222351 Tk0.184418 - Tk3,015,221
May-03 2022 Tk0.184936 Tk0.18426 Tk0.194725 Tk0.191688 - Tk2,644,297
May-02 2022 Tk0.208004 Tk0.201572 Tk0.21073 Tk0.207223 - Tk2,974,190
May-01 2022 Tk0.207223 Tk0.207223 Tk0.207223 Tk0.207223 - Tk2,963,000
Apr-24 2022 Tk0.191087 Tk0.191087 Tk0.191087 Tk0.191087 - Tk2,732,283
Apr-23 2022 Tk0.191087 Tk0.191087 Tk0.191087 Tk0.191087 - Tk2,732,283
Apr-20 2022 Tk0.226927 Tk0.226578 Tk0.227691 Tk0.227455 Tk1,316 Tk3,244,731
Apr-19 2022 Tk0.227478 Tk0.22241 Tk0.405706 Tk0.403061 Tk2,304 Tk3,252,630
Apr-18 2022 Tk0.403125 Tk0.326643 Tk0.404737 Tk0.361711 Tk4,169 Tk5,764,180

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.