Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 56 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00718951 zł0.00718259 zł0.00719489 zł0.00718805 - zł102,801
May-18 2022 zł0.00942149 zł0.00909179 zł0.00942149 zł0.00909179 - zł134,715
May-17 2022 zł0.00909179 zł0.00771749 zł0.00924619 zł0.00775889 - zł129,999
May-13 2022 zł0.0076193 zł0.0076193 zł0.312032 zł0.309602 - zł108,946
May-12 2022 zł0.309067 zł0.00601898 zł0.311681 zł0.00625777 zł12 zł4,419,344
May-11 2022 zł0.00623992 zł0.00589532 zł0.00678318 zł0.00634629 zł20 zł89,222
May-04 2022 zł0.00774047 zł0.00676933 zł0.0081617 zł0.00676933 - zł110,678
May-03 2022 zł0.00678832 zł0.00676355 zł0.00714767 zł0.00703619 - zł97,063
May-02 2022 zł0.00763509 zł0.007399 zł0.00773515 zł0.0076064 - zł109,172
May-01 2022 zł0.0076064 zł0.0076064 zł0.0076064 zł0.0076064 - zł108,761
Apr-24 2022 zł0.00701411 zł0.00701411 zł0.00701411 zł0.00701411 - zł100,292
Apr-23 2022 zł0.00701411 zł0.00701411 zł0.00701411 zł0.00701411 - zł100,292
Apr-20 2022 zł0.00832967 zł0.00831688 zł0.00835771 zł0.00834905 zł48 zł119,102
Apr-19 2022 zł0.0083499 zł0.00816389 zł0.014892 zł0.014794 zł85 zł119,392
Apr-18 2022 zł0.014797 zł0.011989 zł0.014856 zł0.013277 zł153 zł211,582

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.