Market Cap ₩3,170.16T 2.52%
Volume 24h ₩192.95T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2022 ₩2.4324 ₩2.4301 ₩2.4342 ₩2.4319 - ₩34,781,225
May-18 2022 ₩3.1876 ₩3.0760 ₩3.1876 ₩3.0760 - ₩45,578,828
May-17 2022 ₩3.0760 ₩2.6111 ₩3.1283 ₩2.6251 - ₩43,983,372
May-13 2022 ₩2.5778 ₩2.5778 ₩105.57 ₩104.74 - ₩36,860,360
May-12 2022 ₩104.56 ₩2.0364 ₩105.45 ₩2.1172 ₩4,087 ₩1,495,220,732
May-11 2022 ₩2.1111 ₩1.9945 ₩2.2949 ₩2.1471 ₩6,812 ₩30,186,964
May-04 2022 ₩2.6188 ₩2.2903 ₩2.7613 ₩2.2903 - ₩37,446,224
May-03 2022 ₩2.2967 ₩2.2883 ₩2.4183 ₩2.3805 - ₩32,839,700
May-02 2022 ₩2.5832 ₩2.5033 ₩2.6170 ₩2.5735 - ₩36,936,658
May-01 2022 ₩2.5735 ₩2.5735 ₩2.5735 ₩2.5735 - ₩36,797,686
Apr-24 2022 ₩2.3731 ₩2.3731 ₩2.3731 ₩2.3731 - ₩33,932,404
Apr-23 2022 ₩2.3731 ₩2.3731 ₩2.3731 ₩2.3731 - ₩33,932,404
Apr-20 2022 ₩2.8182 ₩2.8138 ₩2.8277 ₩2.8247 ₩16,350 ₩40,296,518
Apr-19 2022 ₩2.8250 ₩2.7621 ₩5.038 ₩5.005 ₩28,612 ₩40,394,616
Apr-18 2022 ₩5.006 ₩4.0566 ₩5.026 ₩4.4921 ₩51,774 ₩71,585,724

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.47357 KRW.