Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00161986 CHF0.0016183 CHF0.00162107 CHF0.00161953 - CHF23,162
May-18 2022 CHF0.00212275 CHF0.00204846 CHF0.00212275 CHF0.00204846 - CHF30,353
May-17 2022 CHF0.00204846 CHF0.00173882 CHF0.00208325 CHF0.00174815 - CHF29,290
May-13 2022 CHF0.0017167 CHF0.0017167 CHF0.070303 CHF0.069756 - CHF24,547
May-12 2022 CHF0.069635 CHF0.00135613 CHF0.070224 CHF0.00140993 CHF3 CHF995,721
May-11 2022 CHF0.00140591 CHF0.00132827 CHF0.00152831 CHF0.00142988 CHF5 CHF20,103
May-04 2022 CHF0.001744 CHF0.00152519 CHF0.00183891 CHF0.00152519 - CHF24,937
May-03 2022 CHF0.00152947 CHF0.00152389 CHF0.00161044 CHF0.00158532 - CHF21,869
May-02 2022 CHF0.00172026 CHF0.00166706 CHF0.0017428 CHF0.00171379 - CHF24,597
May-01 2022 CHF0.00171379 CHF0.00171379 CHF0.00171379 CHF0.00171379 - CHF24,505
Apr-24 2022 CHF0.00158034 CHF0.00158034 CHF0.00158034 CHF0.00158034 - CHF22,597
Apr-23 2022 CHF0.00158034 CHF0.00158034 CHF0.00158034 CHF0.00158034 - CHF22,597
Apr-20 2022 CHF0.00187675 CHF0.00187387 CHF0.00188307 CHF0.00188112 CHF11 CHF26,835
Apr-19 2022 CHF0.00188131 CHF0.0018394 CHF0.00335531 CHF0.00333343 CHF19 CHF26,900
Apr-18 2022 CHF0.00333396 CHF0.00270144 CHF0.0033473 CHF0.00299145 CHF34 CHF47,672

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.