Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 7 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.033012 R0.03298 R0.033037 R0.033005 - R472,034
May-18 2022 R0.04326 R0.041747 R0.04326 R0.041747 - R618,574
May-17 2022 R0.041747 R0.035436 R0.042456 R0.035626 - R596,922
May-13 2022 R0.034985 R0.034985 R1.4327 R1.4216 - R500,251
May-12 2022 R1.4191 R0.027637 R1.4311 R0.028734 R55 R20,292,432
May-11 2022 R0.028652 R0.027069 R0.031146 R0.02914 R92 R409,683
May-04 2022 R0.035542 R0.031082 R0.037476 R0.031082 - R508,203
May-03 2022 R0.03117 R0.031056 R0.03282 R0.032308 - R445,685
May-02 2022 R0.035058 R0.033974 R0.035517 R0.034926 - R501,287
May-01 2022 R0.034926 R0.034926 R0.034926 R0.034926 - R499,401
Apr-24 2022 R0.032206 R0.032206 R0.032206 R0.032206 - R460,515
Apr-23 2022 R0.032206 R0.032206 R0.032206 R0.032206 - R460,515
Apr-20 2022 R0.038247 R0.038188 R0.038376 R0.038336 R222 R546,885
Apr-19 2022 R0.03834 R0.037486 R0.06838 R0.067934 R388 R548,217
Apr-18 2022 R0.067944 R0.055054 R0.068216 R0.060964 R703 R971,528

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.