Market Cap ₦2,880.21T 2.56%
Volume 24h ₦173.95T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 37 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-19 2022 ₦2.2048 ₦2.2027 ₦2.2065 ₦2.2044 - ₦31,527,080
May-18 2022 ₦2.8893 ₦2.7882 ₦2.8893 ₦2.7882 - ₦41,314,455
May-17 2022 ₦2.7882 ₦2.3668 ₦2.8356 ₦2.3795 - ₦39,868,270
May-13 2022 ₦2.3366 ₦2.3366 ₦95.69 ₦94.94 - ₦33,411,690
May-12 2022 ₦94.78 ₦1.8459 ₦95.58 ₦1.9191 ₦3,705 ₦1,355,327,285
May-11 2022 ₦1.9136 ₦1.8079 ₦2.0802 ₦1.9462 ₦6,175 ₦27,362,660
May-04 2022 ₦2.3738 ₦2.0760 ₦2.5030 ₦2.0760 - ₦33,942,740
May-03 2022 ₦2.0818 ₦2.0742 ₦2.1920 ₦2.1578 - ₦29,767,205
May-02 2022 ₦2.3415 ₦2.2691 ₦2.3722 ₦2.3327 - ₦33,480,850
May-01 2022 ₦2.3327 ₦2.3327 ₦2.3327 ₦2.3327 - ₦33,354,880
Apr-24 2022 ₦2.1510 ₦2.1510 ₦2.1510 ₦2.1510 - ₦30,757,675
Apr-23 2022 ₦2.1510 ₦2.1510 ₦2.1510 ₦2.1510 - ₦30,757,675
Apr-20 2022 ₦2.5545 ₦2.5506 ₦2.5631 ₦2.5604 ₦14,820 ₦36,526,360
Apr-19 2022 ₦2.5607 ₦2.5037 ₦4.5670 ₦4.5373 ₦25,935 ₦36,615,280
Apr-18 2022 ₦4.5380 ₦3.6770 ₦4.5561 ₦4.0718 ₦46,930 ₦64,888,135

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.