Market Cap MX$39.99T 4.05%
Volume 24h MX$2.43T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.030314 MX$0.030285 MX$0.030336 MX$0.030308 - MX$433,455
May-18 2022 MX$0.039725 MX$0.038335 MX$0.039725 MX$0.038335 - MX$568,019
May-17 2022 MX$0.038335 MX$0.03254 MX$0.038986 MX$0.032714 - MX$548,136
May-13 2022 MX$0.032126 MX$0.032126 MX$1.3156 MX$1.3054 - MX$459,366
May-12 2022 MX$1.3031 MX$0.025378 MX$1.3141 MX$0.026385 MX$51 MX$18,633,950
May-11 2022 MX$0.02631 MX$0.024857 MX$0.0286 MX$0.026758 MX$85 MX$376,200
May-04 2022 MX$0.032637 MX$0.028542 MX$0.034413 MX$0.028542 - MX$466,668
May-03 2022 MX$0.028622 MX$0.028518 MX$0.030137 MX$0.029667 - MX$409,260
May-02 2022 MX$0.032192 MX$0.031197 MX$0.032614 MX$0.032072 - MX$460,317
May-01 2022 MX$0.032072 MX$0.032072 MX$0.032072 MX$0.032072 - MX$458,585
Apr-24 2022 MX$0.029574 MX$0.029574 MX$0.029574 MX$0.029574 - MX$422,877
Apr-23 2022 MX$0.029574 MX$0.029574 MX$0.029574 MX$0.029574 - MX$422,877
Apr-20 2022 MX$0.035121 MX$0.035067 MX$0.035239 MX$0.035203 MX$204 MX$502,189
Apr-19 2022 MX$0.035206 MX$0.034422 MX$0.062791 MX$0.062382 MX$357 MX$503,411
Apr-18 2022 MX$0.062391 MX$0.050554 MX$0.062641 MX$0.055982 MX$645 MX$892,126

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.