Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 8 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.5679 AR$1.5664 AR$1.5691 AR$1.5676 - AR$22,420,005
May-18 2022 AR$2.0547 AR$1.9828 AR$2.0547 AR$1.9828 - AR$29,380,148
May-17 2022 AR$1.9828 AR$1.6831 AR$2.0165 AR$1.6921 - AR$28,351,715
May-13 2022 AR$1.6617 AR$1.6617 AR$68.05 AR$67.52 - AR$23,760,216
May-12 2022 AR$67.40 AR$1.3126 AR$67.97 AR$1.3647 AR$2,635 AR$963,820,433
May-11 2022 AR$1.3608 AR$1.2857 AR$1.4793 AR$1.3840 AR$4,391 AR$19,458,540
May-04 2022 AR$1.6881 AR$1.4763 AR$1.7799 AR$1.4763 - AR$24,137,865
May-03 2022 AR$1.4804 AR$1.4750 AR$1.5588 AR$1.5345 - AR$21,168,496
May-02 2022 AR$1.6651 AR$1.6136 AR$1.6869 AR$1.6588 - AR$23,809,398
May-01 2022 AR$1.6588 AR$1.6588 AR$1.6588 AR$1.6588 - AR$23,719,817
Apr-24 2022 AR$1.5297 AR$1.5297 AR$1.5297 AR$1.5297 - AR$21,872,854
Apr-23 2022 AR$1.5297 AR$1.5297 AR$1.5297 AR$1.5297 - AR$21,872,854
Apr-20 2022 AR$1.8166 AR$1.8138 AR$1.8227 AR$1.8208 AR$10,539 AR$25,975,167
Apr-19 2022 AR$1.8210 AR$1.7804 AR$3.2478 AR$3.2266 AR$18,443 AR$26,038,401
Apr-18 2022 AR$3.2271 AR$2.6148 AR$3.2400 AR$2.8956 AR$33,374 AR$46,144,213

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.