Market Cap CA$3.18T 2.41%
Volume 24h CA$193.08B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00244056 CA$0.00243821 CA$0.00244239 CA$0.00244007 - CA$34,897
May-18 2022 CA$0.00319823 CA$0.00308631 CA$0.00319823 CA$0.00308631 - CA$45,731
May-17 2022 CA$0.00308631 CA$0.00261979 CA$0.00313873 CA$0.00263384 - CA$44,130
May-13 2022 CA$0.00258646 CA$0.00258646 CA$0.105923 CA$0.105098 - CA$36,983
May-12 2022 CA$0.104916 CA$0.00204321 CA$0.105804 CA$0.00212427 CA$4 CA$1,500,199
May-11 2022 CA$0.00211821 CA$0.00200123 CA$0.00230263 CA$0.00215432 CA$7 CA$30,287
May-04 2022 CA$0.00262759 CA$0.00229793 CA$0.00277058 CA$0.00229793 - CA$37,571
May-03 2022 CA$0.00230437 CA$0.00229596 CA$0.00242636 CA$0.00238852 - CA$32,949
May-02 2022 CA$0.00259182 CA$0.00251168 CA$0.00262578 CA$0.00258208 - CA$37,060
May-01 2022 CA$0.00258208 CA$0.00258208 CA$0.00258208 CA$0.00258208 - CA$36,920
Apr-24 2022 CA$0.00238102 CA$0.00238102 CA$0.00238102 CA$0.00238102 - CA$34,045
Apr-23 2022 CA$0.00238102 CA$0.00238102 CA$0.00238102 CA$0.00238102 - CA$34,045
Apr-20 2022 CA$0.0028276 CA$0.00282326 CA$0.00283712 CA$0.00283418 CA$16 CA$40,431
Apr-19 2022 CA$0.00283447 CA$0.00277133 CA$0.00505526 CA$0.00502231 CA$29 CA$40,529
Apr-18 2022 CA$0.0050231 CA$0.00407011 CA$0.00504319 CA$0.00450706 CA$52 CA$71,824

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.