Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00271518 AU$0.00271257 AU$0.00271721 AU$0.00271463 - AU$38,824
May-18 2022 AU$0.00355811 AU$0.00343359 AU$0.00355811 AU$0.00343359 - AU$50,876
May-17 2022 AU$0.00343359 AU$0.00291458 AU$0.0034919 AU$0.00293021 - AU$49,095
May-13 2022 AU$0.0028775 AU$0.0028775 AU$0.117841 AU$0.116924 - AU$41,145
May-12 2022 AU$0.116722 AU$0.00227312 AU$0.117709 AU$0.0023633 AU$5 AU$1,669,006
May-11 2022 AU$0.00235656 AU$0.00222642 AU$0.00256173 AU$0.00239673 AU$8 AU$33,696
May-04 2022 AU$0.00292326 AU$0.0025565 AU$0.00308234 AU$0.0025565 - AU$41,798
May-03 2022 AU$0.00256367 AU$0.00255431 AU$0.00269938 AU$0.00265728 - AU$36,657
May-02 2022 AU$0.00288346 AU$0.0027943 AU$0.00292125 AU$0.00287262 - AU$41,230
May-01 2022 AU$0.00287262 AU$0.00287262 AU$0.00287262 AU$0.00287262 - AU$41,075
Apr-24 2022 AU$0.00264894 AU$0.00264894 AU$0.00264894 AU$0.00264894 - AU$37,876
Apr-23 2022 AU$0.00264894 AU$0.00264894 AU$0.00264894 AU$0.00264894 - AU$37,876
Apr-20 2022 AU$0.00314577 AU$0.00314094 AU$0.00315636 AU$0.00315309 AU$18 AU$44,980
Apr-19 2022 AU$0.00315342 AU$0.00308317 AU$0.0056241 AU$0.00558743 AU$32 AU$45,090
Apr-18 2022 AU$0.00558831 AU$0.00452809 AU$0.00561067 AU$0.00501421 AU$58 AU$79,906

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.