Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 24 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.0651 Bs.0.065038 Bs.0.065149 Bs.0.065087 - Bs.930,860
May-18 2022 Bs.0.085311 Bs.0.082325 Bs.0.085311 Bs.0.082325 - Bs.1,219,839
May-17 2022 Bs.0.082325 Bs.0.069881 Bs.0.083723 Bs.0.070256 - Bs.1,177,140
May-13 2022 Bs.0.068992 Bs.0.068992 Bs.2.8254 Bs.2.8034 - Bs.986,504
May-12 2022 Bs.2.7985 Bs.0.054501 Bs.2.8222 Bs.0.056663 Bs.109 Bs.40,017,020
May-11 2022 Bs.0.056502 Bs.0.053381 Bs.0.061421 Bs.0.057465 Bs.182 Bs.807,902
May-04 2022 Bs.0.070089 Bs.0.061296 Bs.0.073904 Bs.0.061296 - Bs.1,002,184
May-03 2022 Bs.0.061468 Bs.0.061243 Bs.0.064721 Bs.0.063712 - Bs.878,898
May-02 2022 Bs.0.069135 Bs.0.066997 Bs.0.070041 Bs.0.068875 - Bs.988,546
May-01 2022 Bs.0.068875 Bs.0.068875 Bs.0.068875 Bs.0.068875 - Bs.984,827
Apr-24 2022 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - Bs.908,143
Apr-23 2022 Bs.0.063512 Bs.0.063512 Bs.0.063512 Bs.0.063512 - Bs.908,143
Apr-20 2022 Bs.0.075424 Bs.0.075309 Bs.0.075678 Bs.0.0756 Bs.438 Bs.1,078,467
Apr-19 2022 Bs.0.075608 Bs.0.073923 Bs.0.134846 Bs.0.133967 Bs.766 Bs.1,081,093
Apr-18 2022 Bs.0.133988 Bs.0.108568 Bs.0.134524 Bs.0.120223 Bs.1,386 Bs.1,915,869

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.