Market Cap ฿88.19T 4.06%
Volume 24h ฿5.41T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 43 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-19 2022 ฿0.065459 ฿0.065396 ฿0.065508 ฿0.065445 - ฿935,984
May-18 2022 ฿0.08578 ฿0.082779 ฿0.08578 ฿0.082779 - ฿1,226,554
May-17 2022 ฿0.082779 ฿0.070266 ฿0.084184 ฿0.070643 - ฿1,183,620
May-13 2022 ฿0.069372 ฿0.069372 ฿2.8409 ฿2.8188 - ฿991,935
May-12 2022 ฿2.8140 ฿0.054801 ฿2.8378 ฿0.056975 ฿110 ฿40,237,308
May-11 2022 ฿0.056813 ฿0.053675 ฿0.061759 ฿0.057781 ฿183 ฿812,350
May-04 2022 ฿0.070475 ฿0.061633 ฿0.07431 ฿0.061633 - ฿1,007,701
May-03 2022 ฿0.061806 ฿0.06158 ฿0.065078 ฿0.064063 - ฿883,736
May-02 2022 ฿0.069516 ฿0.067366 ฿0.070427 ฿0.069254 - ฿993,988
May-01 2022 ฿0.069254 ฿0.069254 ฿0.069254 ฿0.069254 - ฿990,248
Apr-24 2022 ฿0.063862 ฿0.063862 ฿0.063862 ฿0.063862 - ฿913,142
Apr-23 2022 ฿0.063862 ฿0.063862 ฿0.063862 ฿0.063862 - ฿913,142
Apr-20 2022 ฿0.07584 ฿0.075723 ฿0.076095 ฿0.076016 ฿440 ฿1,084,404
Apr-19 2022 ฿0.076024 ฿0.07433 ฿0.135588 ฿0.134705 ฿770 ฿1,087,044
Apr-18 2022 ฿0.134726 ฿0.109165 ฿0.135265 ฿0.120885 ฿1,393 ฿1,926,416

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.665 THB.