Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 18 Seconds ago
Pulse PULSE

Pulse (PULSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.6918 CL$1.6902 CL$1.6931 CL$1.6915 - CL$24,191,609
May-18 2022 CL$2.2171 CL$2.1395 CL$2.2171 CL$2.1395 - CL$31,701,735
May-17 2022 CL$2.1395 CL$1.8161 CL$2.1758 CL$1.8258 - CL$30,592,037
May-13 2022 CL$1.7930 CL$1.7930 CL$73.42 CL$72.85 - CL$25,637,723
May-12 2022 CL$72.73 CL$1.4164 CL$73.34 CL$1.4726 CL$2,843 CL$1,039,980,487
May-11 2022 CL$1.4684 CL$1.3873 CL$1.5962 CL$1.4934 CL$4,738 CL$20,996,133
May-04 2022 CL$1.8215 CL$1.5929 CL$1.9206 CL$1.5929 - CL$26,045,213
May-03 2022 CL$1.5974 CL$1.5916 CL$1.6820 CL$1.6557 - CL$22,841,208
May-02 2022 CL$1.7967 CL$1.7411 CL$1.8202 CL$1.7899 - CL$25,690,792
May-01 2022 CL$1.7899 CL$1.7899 CL$1.7899 CL$1.7899 - CL$25,594,131
Apr-24 2022 CL$1.6505 CL$1.6505 CL$1.6505 CL$1.6505 - CL$23,601,223
Apr-23 2022 CL$1.6505 CL$1.6505 CL$1.6505 CL$1.6505 - CL$23,601,223
Apr-20 2022 CL$1.9601 CL$1.9571 CL$1.9667 CL$1.9647 CL$11,372 CL$28,027,696
Apr-19 2022 CL$1.9649 CL$1.9211 CL$3.5044 CL$3.4816 CL$19,901 CL$28,095,927
Apr-18 2022 CL$3.4821 CL$2.8215 CL$3.4960 CL$3.1244 CL$36,011 CL$49,790,479

Historical and market price analysis of Pulse (PULSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.