Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00298827 | NZ$0.00298539 | NZ$0.0029905 | NZ$0.00298766 | - | NZ$42,729 |
May-18 2022 | NZ$0.00391597 | NZ$0.00377893 | NZ$0.00391597 | NZ$0.00377893 | - | NZ$55,993 |
May-17 2022 | NZ$0.00377893 | NZ$0.00320772 | NZ$0.00384311 | NZ$0.00322492 | - | NZ$54,033 |
May-13 2022 | NZ$0.0031669 | NZ$0.0031669 | NZ$0.129694 | NZ$0.128684 | - | NZ$45,283 |
May-12 2022 | NZ$0.128461 | NZ$0.00250174 | NZ$0.129548 | NZ$0.002601 | NZ$5 | NZ$1,836,869 |
May-11 2022 | NZ$0.00259357 | NZ$0.00245034 | NZ$0.00281938 | NZ$0.00263779 | NZ$8 | NZ$37,084 |
May-04 2022 | NZ$0.00321727 | NZ$0.00281362 | NZ$0.00339235 | NZ$0.00281362 | - | NZ$46,002 |
May-03 2022 | NZ$0.00282152 | NZ$0.00281122 | NZ$0.00297088 | NZ$0.00292454 | - | NZ$40,343 |
May-02 2022 | NZ$0.00317347 | NZ$0.00307534 | NZ$0.00321506 | NZ$0.00316154 | - | NZ$45,376 |
May-01 2022 | NZ$0.00316154 | NZ$0.00316154 | NZ$0.00316154 | NZ$0.00316154 | - | NZ$45,206 |
Apr-24 2022 | NZ$0.00291536 | NZ$0.00291536 | NZ$0.00291536 | NZ$0.00291536 | - | NZ$41,686 |
Apr-23 2022 | NZ$0.00291536 | NZ$0.00291536 | NZ$0.00291536 | NZ$0.00291536 | - | NZ$41,686 |
Apr-20 2022 | NZ$0.00346217 | NZ$0.00345685 | NZ$0.00347382 | NZ$0.00347022 | NZ$20 | NZ$49,504 |
Apr-19 2022 | NZ$0.00347058 | NZ$0.00339326 | NZ$0.00618975 | NZ$0.0061494 | NZ$35 | NZ$49,625 |
Apr-18 2022 | NZ$0.00615037 | NZ$0.00498351 | NZ$0.00617497 | NZ$0.00551853 | NZ$64 | NZ$87,943 |
Análisis de precios históricos y de mercado de Pulse (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.