Cap Mercado RM11.32T
4.49%
Volumen 24h RM670.53B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM0.00846247 | RM0.00845432 | RM0.0084688 | RM0.00846076 | - | RM121,003 |
May-18 2022 | RM0.011089 | RM0.010701 | RM0.011089 | RM0.010701 | - | RM158,567 |
May-17 2022 | RM0.010701 | RM0.00908394 | RM0.010883 | RM0.00913266 | - | RM153,017 |
May-13 2022 | RM0.00896836 | RM0.00896836 | RM0.36728 | RM0.36442 | - | RM128,236 |
May-12 2022 | RM0.36379 | RM0.00708469 | RM0.366867 | RM0.00736576 | RM14 | RM5,201,823 |
May-11 2022 | RM0.00734474 | RM0.00693913 | RM0.00798419 | RM0.00746995 | RM24 | RM105,019 |
May-04 2022 | RM0.00911098 | RM0.00796789 | RM0.0096068 | RM0.00796789 | - | RM130,274 |
May-03 2022 | RM0.00799025 | RM0.00796109 | RM0.00841322 | RM0.008282 | - | RM114,248 |
May-02 2022 | RM0.00898694 | RM0.00870906 | RM0.00910472 | RM0.00895317 | - | RM128,501 |
May-01 2022 | RM0.00895317 | RM0.00895317 | RM0.00895317 | RM0.00895317 | - | RM128,018 |
Apr-24 2022 | RM0.00825602 | RM0.00825602 | RM0.00825602 | RM0.00825602 | - | RM118,050 |
Apr-23 2022 | RM0.00825602 | RM0.00825602 | RM0.00825602 | RM0.00825602 | - | RM118,050 |
Apr-20 2022 | RM0.0098045 | RM0.00978945 | RM0.0098375 | RM0.00982732 | RM57 | RM140,190 |
Apr-19 2022 | RM0.00982832 | RM0.00960937 | RM0.017528 | RM0.017414 | RM100 | RM140,532 |
Apr-18 2022 | RM0.017417 | RM0.014112 | RM0.017486 | RM0.015627 | RM180 | RM249,044 |
Análisis de precios históricos y de mercado de Pulse (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.