Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.013946 | HK$0.013933 | HK$0.013957 | HK$0.013944 | - | HK$199,422 |
May-18 2022 | HK$0.018276 | HK$0.017637 | HK$0.018276 | HK$0.017637 | - | HK$261,331 |
May-17 2022 | HK$0.017637 | HK$0.014971 | HK$0.017936 | HK$0.015051 | - | HK$252,184 |
May-13 2022 | HK$0.01478 | HK$0.01478 | HK$0.605307 | HK$0.600594 | - | HK$211,343 |
May-12 2022 | HK$0.599555 | HK$0.011676 | HK$0.604626 | HK$0.012139 | HK$23 | HK$8,573,021 |
May-11 2022 | HK$0.012104 | HK$0.011436 | HK$0.013158 | HK$0.012311 | HK$39 | HK$173,080 |
May-04 2022 | HK$0.015015 | HK$0.013131 | HK$0.015832 | HK$0.013131 | - | HK$214,702 |
May-03 2022 | HK$0.013168 | HK$0.01312 | HK$0.013865 | HK$0.013649 | - | HK$188,290 |
May-02 2022 | HK$0.014811 | HK$0.014353 | HK$0.015005 | HK$0.014755 | - | HK$211,781 |
May-01 2022 | HK$0.014755 | HK$0.014755 | HK$0.014755 | HK$0.014755 | - | HK$210,984 |
Apr-24 2022 | HK$0.013606 | HK$0.013606 | HK$0.013606 | HK$0.013606 | - | HK$194,555 |
Apr-23 2022 | HK$0.013606 | HK$0.013606 | HK$0.013606 | HK$0.013606 | - | HK$194,555 |
Apr-20 2022 | HK$0.016158 | HK$0.016133 | HK$0.016213 | HK$0.016196 | HK$94 | HK$231,045 |
Apr-19 2022 | HK$0.016197 | HK$0.015837 | HK$0.028888 | HK$0.0287 | HK$164 | HK$231,607 |
Apr-18 2022 | HK$0.028704 | HK$0.023259 | HK$0.028819 | HK$0.025756 | HK$297 | HK$410,445 |
Análisis de precios históricos y de mercado de Pulse (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.