Cap Mercado €2.19T
3.5%
Volumen 24h €133.58B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0016631 | €0.0016615 | €0.00166435 | €0.00166277 | - | €23,780 |
May-18 2022 | €0.00217941 | €0.00210315 | €0.00217941 | €0.00210315 | - | €31,163 |
May-17 2022 | €0.00210315 | €0.00178524 | €0.00213886 | €0.00179481 | - | €30,072 |
May-13 2022 | €0.00176252 | €0.00176252 | €0.07218 | €0.071618 | - | €25,202 |
May-12 2022 | €0.071494 | €0.00139233 | €0.072099 | €0.00144757 | €3 | €1,022,301 |
May-11 2022 | €0.00144344 | €0.00136372 | €0.00156911 | €0.00146805 | €5 | €20,639 |
May-04 2022 | €0.00179055 | €0.00156591 | €0.001888 | €0.00156591 | - | €25,602 |
May-03 2022 | €0.0015703 | €0.00156457 | €0.00165342 | €0.00162764 | - | €22,453 |
May-02 2022 | €0.00176618 | €0.00171156 | €0.00178932 | €0.00175954 | - | €25,254 |
May-01 2022 | €0.00175954 | €0.00175954 | €0.00175954 | €0.00175954 | - | €25,159 |
Apr-24 2022 | €0.00162253 | €0.00162253 | €0.00162253 | €0.00162253 | - | €23,200 |
Apr-23 2022 | €0.00162253 | €0.00162253 | €0.00162253 | €0.00162253 | - | €23,200 |
Apr-20 2022 | €0.00192685 | €0.00192389 | €0.00193334 | €0.00193133 | €11 | €27,551 |
Apr-19 2022 | €0.00193153 | €0.0018885 | €0.00344488 | €0.00342242 | €20 | €27,618 |
Apr-18 2022 | €0.00342296 | €0.00277355 | €0.00343665 | €0.00307131 | €35 | €48,944 |
Análisis de precios históricos y de mercado de Pulse (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.