Cap Mercado £1.85T
2.06%
Volumen 24h £109.17B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00142162 | £0.00142025 | £0.00142268 | £0.00142133 | - | £20,327 |
May-18 2022 | £0.00186296 | £0.00179777 | £0.00186296 | £0.00179777 | - | £26,638 |
May-17 2022 | £0.00179777 | £0.00152602 | £0.0018283 | £0.00153421 | - | £25,706 |
May-13 2022 | £0.0015066 | £0.0015066 | £0.061699 | £0.061219 | - | £21,543 |
May-12 2022 | £0.061113 | £0.00119016 | £0.06163 | £0.00123738 | £2 | £873,862 |
May-11 2022 | £0.00123385 | £0.00116571 | £0.00134127 | £0.00125488 | £4 | £17,642 |
May-04 2022 | £0.00153056 | £0.00133853 | £0.00161386 | £0.00133853 | - | £21,885 |
May-03 2022 | £0.00134229 | £0.00133739 | £0.00141335 | £0.0013913 | - | £19,193 |
May-02 2022 | £0.00150973 | £0.00146304 | £0.00152951 | £0.00150405 | - | £21,587 |
May-01 2022 | £0.00150405 | £0.00150405 | £0.00150405 | £0.00150405 | - | £21,506 |
Apr-24 2022 | £0.00138694 | £0.00138694 | £0.00138694 | £0.00138694 | - | £19,831 |
Apr-23 2022 | £0.00138694 | £0.00138694 | £0.00138694 | £0.00138694 | - | £19,831 |
Apr-20 2022 | £0.00164707 | £0.00164454 | £0.00165261 | £0.0016509 | £10 | £23,551 |
Apr-19 2022 | £0.00165107 | £0.00161429 | £0.00294468 | £0.00292548 | £17 | £23,608 |
Apr-18 2022 | £0.00292594 | £0.00237083 | £0.00293765 | £0.00262535 | £30 | £41,837 |
Análisis de precios históricos y de mercado de Pulse (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.