Cap Mercado R$12.07T
4.49%
Volumen 24h R$714.92B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00902271 | R$0.00901402 | R$0.00902946 | R$0.00902088 | - | R$129,013 |
May-18 2022 | R$0.011823 | R$0.01141 | R$0.011823 | R$0.01141 | - | R$169,065 |
May-17 2022 | R$0.01141 | R$0.00968532 | R$0.011603 | R$0.00973726 | - | R$163,147 |
May-13 2022 | R$0.00956208 | R$0.00956208 | R$0.391595 | R$0.388546 | - | R$136,726 |
May-12 2022 | R$0.387873 | R$0.00755372 | R$0.391154 | R$0.00785339 | R$15 | R$5,546,197 |
May-11 2022 | R$0.00783099 | R$0.00739852 | R$0.00851276 | R$0.00796448 | R$25 | R$111,972 |
May-04 2022 | R$0.00971415 | R$0.00849539 | R$0.010242 | R$0.00849539 | - | R$138,899 |
May-03 2022 | R$0.00851923 | R$0.00848813 | R$0.0089702 | R$0.00883029 | - | R$121,812 |
May-02 2022 | R$0.0095819 | R$0.00928562 | R$0.00970747 | R$0.00954589 | - | R$137,009 |
May-01 2022 | R$0.00954589 | R$0.00954589 | R$0.00954589 | R$0.00954589 | - | R$136,493 |
Apr-24 2022 | R$0.00880259 | R$0.00880259 | R$0.00880259 | R$0.00880259 | - | R$125,865 |
Apr-23 2022 | R$0.00880259 | R$0.00880259 | R$0.00880259 | R$0.00880259 | - | R$125,865 |
Apr-20 2022 | R$0.010453 | R$0.010437 | R$0.010488 | R$0.010477 | R$61 | R$149,471 |
Apr-19 2022 | R$0.010478 | R$0.010245 | R$0.018689 | R$0.018567 | R$106 | R$149,835 |
Apr-18 2022 | R$0.01857 | R$0.015047 | R$0.018644 | R$0.016662 | R$192 | R$265,532 |
Análisis de precios históricos y de mercado de Pulse (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.