Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.4377 Bs.2.3043 Bs.2.4377 Bs.2.3277 Bs.41,738,028 Bs.1,071,738,369
May-01 2024 Bs.2.3182 Bs.2.2213 Bs.2.3826 Bs.2.3726 Bs.45,893,439 Bs.1,019,212,407
Apr-30 2024 Bs.2.3761 Bs.2.3155 Bs.2.6663 Bs.2.6617 Bs.43,677,347 Bs.1,044,670,850
Apr-29 2024 Bs.2.6546 Bs.2.6045 Bs.2.8404 Bs.2.8404 Bs.43,240,615 Bs.1,167,134,710
Apr-28 2024 Bs.2.8547 Bs.2.8547 Bs.2.9749 Bs.2.8771 Bs.44,248,832 Bs.1,255,088,399
Apr-27 2024 Bs.2.8701 Bs.2.8686 Bs.2.9251 Bs.2.9251 Bs.41,204,895 Bs.1,261,855,486
Apr-26 2024 Bs.2.9273 Bs.2.9249 Bs.3.0482 Bs.3.0448 Bs.40,650,043 Bs.1,287,022,397
Apr-25 2024 Bs.3.0459 Bs.3.0111 Bs.3.1172 Bs.3.1080 Bs.51,589,424 Bs.1,339,160,476
Apr-24 2024 Bs.3.1310 Bs.3.1248 Bs.3.3734 Bs.3.1248 Bs.54,024,441 Bs.1,376,586,684
Apr-23 2024 Bs.3.1243 Bs.3.0811 Bs.3.1891 Bs.3.0912 Bs.44,787,744 Bs.1,373,611,059
Apr-22 2024 Bs.3.1011 Bs.3.0530 Bs.3.1251 Bs.3.1227 Bs.46,136,623 Bs.1,363,410,989
Apr-21 2024 Bs.3.1185 Bs.3.0887 Bs.3.3966 Bs.3.3966 Bs.55,803,692 Bs.1,371,083,346
Apr-20 2024 Bs.3.4348 Bs.3.1356 Bs.3.5067 Bs.3.1594 Bs.47,050,924 Bs.1,510,115,784
Apr-19 2024 Bs.3.1437 Bs.3.0505 Bs.3.3479 Bs.3.1584 Bs.48,055,644 Bs.1,382,167,814
Apr-18 2024 Bs.3.1729 Bs.2.9695 Bs.3.4856 Bs.3.0905 Bs.55,955,859 Bs.1,394,969,801

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.