Market Cap R43.27T 2.58%
Volume 24h R2.61T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.2410 R1.1731 R1.2410 R1.1850 R21,248,876 R545,623,184
May-01 2024 R1.1802 R1.1309 R1.2130 R1.2079 R23,364,400 R518,882,159
Apr-30 2024 R1.2096 R1.1788 R1.3574 R1.3550 R22,236,186 R531,843,080
Apr-29 2024 R1.3515 R1.3259 R1.4460 R1.4460 R22,013,845 R594,189,566
Apr-28 2024 R1.4533 R1.4533 R1.5145 R1.4647 R22,527,129 R638,966,886
Apr-27 2024 R1.4611 R1.4604 R1.4891 R1.4891 R20,977,457 R642,412,017
Apr-26 2024 R1.4903 R1.4890 R1.5518 R1.5501 R20,694,982 R655,224,519
Apr-25 2024 R1.5507 R1.5330 R1.5869 R1.5823 R26,264,232 R681,768,073
Apr-24 2024 R1.5940 R1.5908 R1.7174 R1.5908 R27,503,902 R700,821,796
Apr-23 2024 R1.5905 R1.5686 R1.6235 R1.5737 R22,801,490 R699,306,902
Apr-22 2024 R1.5787 R1.5543 R1.5910 R1.5897 R23,488,205 R694,114,035
Apr-21 2024 R1.5876 R1.5724 R1.7292 R1.7292 R28,409,721 R698,020,041
Apr-20 2024 R1.7486 R1.5963 R1.7853 R1.6084 R23,953,677 R768,801,608
Apr-19 2024 R1.6005 R1.5530 R1.7044 R1.6079 R24,465,181 R703,663,156
Apr-18 2024 R1.6153 R1.5118 R1.7745 R1.5733 R28,487,189 R710,180,661

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.