Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
pSTAKE Finance PSTAKE

pSTAKE Finance (PSTAKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.316977 RM0.299631 RM0.316977 RM0.302681 RM5,427,254 RM139,359,638
May-01 2024 RM0.301442 RM0.288851 RM0.30982 RM0.308521 RM5,967,588 RM132,529,614
Apr-30 2024 RM0.308972 RM0.30109 RM0.346706 RM0.346104 RM5,679,427 RM135,840,011
Apr-29 2024 RM0.345192 RM0.338667 RM0.369341 RM0.369341 RM5,622,638 RM151,764,158
Apr-28 2024 RM0.371205 RM0.371205 RM0.386832 RM0.374125 RM5,753,737 RM163,200,899
Apr-27 2024 RM0.373206 RM0.373016 RM0.380359 RM0.380359 RM5,357,930 RM164,080,833
Apr-26 2024 RM0.38065 RM0.38033 RM0.396373 RM0.395931 RM5,285,782 RM167,353,321
Apr-25 2024 RM0.39607 RM0.391549 RM0.40534 RM0.404145 RM6,708,245 RM174,132,909
Apr-24 2024 RM0.407139 RM0.406327 RM0.43865 RM0.406327 RM7,024,874 RM178,999,491
Apr-23 2024 RM0.406259 RM0.400641 RM0.414688 RM0.401965 RM5,823,813 RM178,612,566
Apr-22 2024 RM0.403243 RM0.396994 RM0.406371 RM0.406056 RM5,999,210 RM177,286,237
Apr-21 2024 RM0.405512 RM0.401629 RM0.441674 RM0.441674 RM7,256,232 RM178,283,884
Apr-20 2024 RM0.446632 RM0.40773 RM0.455991 RM0.410827 RM6,118,097 RM196,362,466
Apr-19 2024 RM0.40879 RM0.396661 RM0.435344 RM0.410703 RM6,248,743 RM179,725,213
Apr-18 2024 RM0.412576 RM0.386137 RM0.453248 RM0.401866 RM7,276,019 RM181,389,873

Historical and market price analysis of pSTAKE Finance (PSTAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 798 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.