Cap Mercado RM11.12T
4.2%
Volumen 24h RM807.63B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.302361 | RM0.289731 | RM0.310764 | RM0.309461 | RM5,985,775 | RM132,933,506 |
Apr-30 2024 | RM0.309913 | RM0.302007 | RM0.347763 | RM0.347159 | RM5,696,735 | RM136,253,991 |
Apr-29 2024 | RM0.346244 | RM0.339699 | RM0.370467 | RM0.370467 | RM5,639,773 | RM152,226,668 |
Apr-28 2024 | RM0.372336 | RM0.372336 | RM0.388011 | RM0.375265 | RM5,771,272 | RM163,698,263 |
Apr-27 2024 | RM0.374344 | RM0.374153 | RM0.381518 | RM0.381518 | RM5,374,259 | RM164,580,879 |
Apr-26 2024 | RM0.38181 | RM0.381489 | RM0.397581 | RM0.397137 | RM5,301,891 | RM167,863,340 |
Apr-25 2024 | RM0.397277 | RM0.392742 | RM0.406575 | RM0.405377 | RM6,728,689 | RM174,663,589 |
Apr-24 2024 | RM0.40838 | RM0.407565 | RM0.439987 | RM0.407565 | RM7,046,282 | RM179,545,002 |
Apr-23 2024 | RM0.407497 | RM0.401862 | RM0.415952 | RM0.40319 | RM5,841,561 | RM179,156,898 |
Apr-22 2024 | RM0.404471 | RM0.398204 | RM0.40761 | RM0.407293 | RM6,017,492 | RM177,826,527 |
Apr-21 2024 | RM0.406748 | RM0.402853 | RM0.44302 | RM0.44302 | RM7,278,346 | RM178,827,215 |
Apr-20 2024 | RM0.447993 | RM0.408973 | RM0.457381 | RM0.412079 | RM6,136,743 | RM196,960,893 |
Apr-19 2024 | RM0.410036 | RM0.397869 | RM0.436671 | RM0.411955 | RM6,267,786 | RM180,272,936 |
Apr-18 2024 | RM0.413834 | RM0.387313 | RM0.454629 | RM0.403091 | RM7,298,193 | RM181,942,670 |
Apr-17 2024 | RM0.403872 | RM0.369859 | RM0.420218 | RM0.379509 | RM7,001,268 | RM177,562,910 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 797 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.