Cap Mercado Rp37,466.81T
3.7%
Volumen 24h Rp2,604.89T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp1,022.09 | Rp979.39 | Rp1,050.49 | Rp1,046.09 | Rp20,234,090,354 | Rp449,363,495,312 |
Apr-30 2024 | Rp1,047.62 | Rp1,020.89 | Rp1,175.56 | Rp1,173.52 | Rp19,257,031,499 | Rp460,587,941,447 |
Apr-29 2024 | Rp1,170.43 | Rp1,148.30 | Rp1,252.31 | Rp1,252.31 | Rp19,064,479,559 | Rp514,581,385,731 |
Apr-28 2024 | Rp1,258.63 | Rp1,258.63 | Rp1,311.62 | Rp1,268.53 | Rp19,508,994,939 | Rp553,359,541,203 |
Apr-27 2024 | Rp1,265.41 | Rp1,264.77 | Rp1,289.67 | Rp1,289.67 | Rp18,166,944,723 | Rp556,343,101,462 |
Apr-26 2024 | Rp1,290.65 | Rp1,289.57 | Rp1,343.96 | Rp1,342.46 | Rp17,922,314,755 | Rp567,439,013,366 |
Apr-25 2024 | Rp1,342.94 | Rp1,327.61 | Rp1,374.37 | Rp1,370.32 | Rp22,745,409,761 | Rp590,426,321,476 |
Apr-24 2024 | Rp1,380.47 | Rp1,377.72 | Rp1,487.31 | Rp1,377.72 | Rp23,818,991,446 | Rp606,927,269,927 |
Apr-23 2024 | Rp1,377.49 | Rp1,358.44 | Rp1,406.06 | Rp1,362.92 | Rp19,746,597,710 | Rp605,615,338,186 |
Apr-22 2024 | Rp1,367.26 | Rp1,346.07 | Rp1,377.87 | Rp1,376.80 | Rp20,341,308,508 | Rp601,118,199,913 |
Apr-21 2024 | Rp1,374.95 | Rp1,361.79 | Rp1,497.56 | Rp1,497.56 | Rp24,603,450,370 | Rp604,500,887,666 |
Apr-20 2024 | Rp1,514.38 | Rp1,382.47 | Rp1,546.11 | Rp1,392.97 | Rp20,744,417,667 | Rp665,799,299,810 |
Apr-19 2024 | Rp1,386.07 | Rp1,344.94 | Rp1,476.10 | Rp1,392.55 | Rp21,187,391,471 | Rp609,387,950,373 |
Apr-18 2024 | Rp1,398.91 | Rp1,309.26 | Rp1,536.81 | Rp1,362.59 | Rp24,670,539,796 | Rp615,032,255,518 |
Apr-17 2024 | Rp1,365.23 | Rp1,250.25 | Rp1,420.49 | Rp1,282.88 | Rp23,666,826,167 | Rp600,227,079,048 |
Análisis de precios históricos y de mercado de pSTAKE Finance (PSTAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 797 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.